일자	종가	등락	등락률(%)	거래량
07/19	8,620	20	-0.23%	15,857
07/18	8,640	10	-0.12%	19,409
07/17	8,650	40	0.46%	43,939
07/16	8,610	10	0.12%	21,175
07/15	8,600	0	0.00%	17,106
07/12	8,600	60	0.70%	9,312
07/11	8,540	10	-0.12%	14,689
07/10	8,550	50	-0.58%	25,680
07/09	8,600	0	0.00%	13,935
07/08	8,600	30	0.35%	15,900