일자	종가	등락	등락률(%)	거래량
07/19	4,085	65	-1.57%	232,875
07/18	4,150	130	3.23%	393,137
07/17	4,020	5	-0.12%	344,410
07/16	4,025	120	3.07%	486,918
07/15	3,905	135	3.58%	424,577
07/12	3,770	95	2.59%	165,396
07/11	3,675	35	-0.94%	120,741
07/10	3,710	35	0.95%	70,644
07/09	3,675	45	1.24%	102,362
07/08	3,630	10	0.28%	65,436