일자	종가	등락	등락률(%)	거래량
07/19	303,000	4000	-1.30%	20,497
07/18	307,000	2500	0.82%	37,725
07/17	304,500	5500	1.84%	38,089
07/16	299,000	5000	-1.64%	39,426
07/15	304,000	2500	-0.82%	44,709
07/12	306,500	2500	0.82%	54,327
07/11	304,000	2000	0.66%	109,080
07/10	302,000	18500	6.53%	119,482
07/09	283,500	3500	1.25%	36,321
07/08	280,000	7000	-2.44%	54,893