일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 6,830 50 -0.73% 29,248
07/18 6,880 150 -2.13% 58,174
07/17 7,030 110 -1.54% 27,821
07/16 7,140 30 -0.42% 13,823
07/15 7,170 30 -0.42% 23,279
07/12 7,200 10 -0.14% 12,132
07/11 7,210 90 -1.23% 17,926
07/10 7,300 100 1.39% 10,884
07/09 7,200 150 -2.04% 21,758
07/08 7,350 140 1.94% 31,888
처음이전2122232425