일자	종가	등락	등락률(%)	거래량
07/19	5,660	105	-1.82%	2,241
07/18	5,765	40	-0.69%	3,820
07/17	5,805	105	-1.78%	2,185
07/16	5,910	10	-0.17%	637
07/15	5,920	10	-0.17%	643
07/12	5,930	45	-0.75%	2,846
07/11	5,975	15	-0.25%	1,028
07/10	5,990	40	-0.66%	1,325
07/09	6,030	25	-0.41%	3,925
07/08	6,055	55	-0.90%	1,572