일자	종가	등락	등락률(%)	거래량
07/19	57,000	600	-1.04%	64,163
07/18	57,600	0	0.00%	68,900
07/17	57,600	900	1.59%	99,349
07/16	56,700	900	-1.56%	104,619
07/15	57,600	700	-1.20%	67,953
07/12	58,300	100	0.17%	98,118
07/11	58,200	500	0.87%	188,020
07/10	57,700	300	0.52%	52,650
07/09	57,400	400	-0.69%	74,606
07/08	57,800	1300	2.30%	87,887