일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 5,150 20 -0.39% 22,150
07/18 5,170 110 -2.08% 34,000
07/17 5,280 20 -0.38% 16,339
07/16 5,300 110 -2.03% 17,211
07/15 5,410 10 0.19% 11,346
07/12 5,400 90 1.69% 36,579
07/11 5,310 80 -1.48% 43,197
07/10 5,390 10 0.19% 13,129
07/09 5,380 0 0.00% 21,573
07/08 5,380 40 -0.74% 15,079
처음이전2122232425