일자	종가	등락	등락률(%)	거래량
07/19	2,410	25	-1.03%	20,074
07/18	2,435	10	-0.41%	296,819
07/17	2,445	5	-0.20%	8,627
07/16	2,450	25	1.03%	19,622
07/15	2,425	30	-1.22%	10,918
07/12	2,455	30	1.24%	8,050
07/11	2,425	10	0.41%	4,864
07/10	2,415	50	-2.03%	11,166
07/09	2,465	25	1.02%	11,658
07/08	2,440	0	0.00%	5,928