일자	종가	등락	등락률(%)	거래량
07/18	2,265	30	-1.31%	27,532
07/17	2,295	0	0.00%	26,080
07/16	2,295	10	0.44%	18,261
07/15	2,285	15	-0.65%	37,134
07/12	2,300	60	-2.54%	34,131
07/11	2,360	25	1.07%	68,972
07/10	2,335	50	2.19%	622,455
07/09	2,285	40	-1.72%	42,220
07/08	2,325	140	6.41%	63,527
07/05	2,185	10	-0.46%	67,196