일자	종가	등락	등락률(%)	거래량
07/18	5,650	200	-3.42%	239,859
07/17	5,850	20	-0.34%	117,127
07/16	5,870	120	-2.00%	260,137
07/15	5,990	50	0.84%	213,182
07/12	5,940	60	1.02%	124,263
07/11	5,880	20	0.34%	121,659
07/10	5,860	40	-0.68%	197,767
07/09	5,900	120	2.08%	91,537
07/08	5,780	110	1.94%	144,527
07/05	5,670	190	-3.24%	248,151