일자	종가	등락	등락률(%)	거래량
07/19	4,530	100	-2.16%	116,952
07/18	4,630	70	1.54%	338,004
07/17	4,560	210	4.83%	390,022
07/16	4,350	350	8.75%	746,708
07/15	4,000	120	-2.91%	76,465
07/12	4,120	20	0.49%	166,427
07/11	4,100	115	-2.73%	171,752
07/10	4,215	65	-1.52%	46,863
07/09	4,280	100	2.39%	106,315
07/08	4,180	10	0.24%	104,378