일자	종가	등락	등락률(%)	거래량
07/19	42,955	550	-1.26%	7
07/18	43,505	150	-0.34%	4
07/17	43,655	210	-0.48%	8
07/16	43,865	200	0.46%	12
07/15	43,665	95	0.22%	19
07/12	43,570	465	-1.06%	58
07/11	44,035	365	0.84%	23
07/10	43,670	95	-0.22%	12
07/09	43,765	40	-0.09%	34
07/08	43,805	135	-0.31%	215