일자	종가	등락	등락률(%)	거래량
07/19	49,250	150	-0.30%	14,456
07/18	49,400	600	-1.20%	27,370
07/17	50,000	300	-0.60%	12,379
07/16	50,300	400	0.80%	17,295
07/15	49,900	200	-0.40%	15,784
07/12	50,100	200	-0.40%	11,845
07/11	50,300	100	0.20%	13,618
07/10	50,200	500	-0.99%	10,042
07/09	50,700	800	-1.55%	19,032
07/08	51,500	1300	2.59%	24,299