일자	종가	등락	등락률(%)	거래량
07/19	4,400	30	0.69%	16,812
07/18	4,370	10	0.23%	23,774
07/17	4,360	65	-1.47%	10,886
07/16	4,425	5	-0.11%	11,900
07/15	4,430	15	0.34%	14,885
07/12	4,415	100	2.32%	48,998
07/11	4,315	35	0.82%	14,810
07/10	4,280	25	-0.58%	5,993
07/09	4,305	40	0.94%	10,281
07/08	4,265	30	-0.70%	4,920