일자	종가	등락	등락률(%)	거래량
07/19	8,780	10	-0.11%	543,403
07/18	8,790	280	-3.09%	586,165
07/17	9,070	350	-3.72%	839,722
07/16	9,420	130	-1.36%	4,897,565
07/15	9,550	1560	19.52%	9,029,822
07/12	7,990	100	-1.24%	68,718
07/11	8,090	100	-1.22%	110,193
07/10	8,190	30	0.37%	280,303
07/09	8,160	60	-0.73%	122,431
07/08	8,220	310	3.92%	1,115,086