일자	종가	등락	등락률(%)	거래량
07/19	69,700	2100	-2.92%	33,159
07/18	71,800	1300	1.84%	46,050
07/17	70,500	100	0.14%	55,978
07/16	70,400	600	0.86%	27,891
07/15	69,800	700	1.01%	34,205
07/12	69,100	2300	3.44%	38,023
07/11	66,800	3000	-4.30%	37,633
07/10	69,800	100	0.14%	39,363
07/09	69,700	1600	2.35%	53,280
07/08	68,100	100	-0.15%	39,413