일자	종가	등락	등락률(%)	거래량
07/18	8,750	390	-4.27%	183,310
07/17	9,140	10	-0.11%	254,208
07/16	9,150	250	-2.66%	305,001
07/15	9,400	390	-3.98%	194,880
07/12	9,790	30	0.31%	284,383
07/11	9,760	360	-3.56%	446,322
07/10	10,120	1340	15.26%	2,535,512
07/09	8,780	50	-0.57%	65,007
07/08	8,830	440	5.24%	162,118
07/05	8,390	160	-1.87%	76,736