일자	종가	등락	등락률(%)	거래량
07/19	20,650	500	-2.36%	67,314
07/18	21,150	450	2.17%	93,885
07/17	20,700	150	0.73%	78,854
07/16	20,550	300	-1.44%	51,649
07/15	20,850	150	-0.71%	104,904
07/12	21,000	0	0.00%	98,951
07/11	21,000	200	0.96%	143,786
07/10	20,800	450	2.21%	80,395
07/09	20,350	200	-0.97%	78,584
07/08	20,550	300	1.48%	52,141