일자	종가	등락	등락률(%)	거래량
07/19	62,760	280	-0.44%	12
07/18	63,040	490	-0.77%	43
07/17	63,530	65	-0.10%	3
07/16	63,595	245	0.39%	104
07/15	63,350	180	0.28%	57
07/12	63,170	310	-0.49%	1
07/11	63,480	185	0.29%	418
07/10	63,295	195	-0.31%	1
07/09	63,490	90	0.14%	2
07/08	63,400	20	0.03%	25