일자	종가	등락	등락률(%)	거래량
07/19	105,800	3700	-3.38%	25,002
07/18	109,500	900	0.83%	29,734
07/17	108,600	300	-0.28%	26,069
07/16	108,900	1000	0.93%	45,304
07/15	107,900	2700	-2.44%	54,935
07/12	110,600	3700	3.46%	83,256
07/11	106,900	1200	-1.11%	34,616
07/10	108,100	7000	6.92%	122,719
07/09	101,100	1400	1.40%	31,922
07/08	99,700	400	-0.40%	14,810