일자	종가	등락	등락률(%)	거래량
07/18	6,740	260	4.01%	3,044,153
07/17	6,480	240	-3.57%	1,011,231
07/16	6,720	750	-10.04%	1,246,922
07/15	7,470	30	-0.40%	2,482,732
07/12	7,500	470	6.69%	8,490,861
07/11	7,030	110	-1.54%	886,574
07/10	7,140	10	0.14%	5,873,186
07/09	7,130	1640	29.87%	7,399,515
07/08	5,490	310	5.98%	143,240
07/05	5,180	20	-0.38%	68,121