일자	종가	등락	등락률(%)	거래량
07/19	22,150	700	-3.06%	13,317
07/18	22,850	100	-0.44%	10,972
07/17	22,950	150	-0.65%	24,435
07/16	23,100	350	1.54%	33,710
07/15	22,750	750	3.41%	46,228
07/12	22,000	200	0.92%	7,290
07/11	21,800	150	0.69%	32,945
07/10	21,650	200	-0.92%	8,202
07/09	21,850	150	-0.68%	5,292
07/08	22,000	100	0.46%	19,974