일자	종가	등락	등락률(%)	거래량
07/19	147,700	20100	-11.98%	536,477
07/18	167,800	10700	-5.99%	285,798
07/17	178,500	2600	1.48%	111,239
07/16	175,900	2500	-1.40%	113,776
07/15	178,400	1800	-1.00%	66,327
07/12	180,200	4100	2.33%	71,827
07/11	176,100	6400	-3.51%	136,142
07/10	182,500	2100	1.16%	62,883
07/09	180,400	7400	-3.94%	111,977
07/08	187,800	8200	4.57%	112,005