일자	종가	등락	등락률(%)	거래량
07/19	40,750	1500	-3.55%	103,764
07/18	42,250	2400	-5.38%	149,475
07/17	44,650	550	-1.22%	33,598
07/16	45,200	50	0.11%	31,209
07/15	45,150	700	1.57%	30,115
07/12	44,450	150	-0.34%	30,103
07/11	44,600	300	-0.67%	50,540
07/10	44,900	700	-1.54%	64,336
07/09	45,600	650	-1.41%	63,431
07/08	46,250	1300	2.89%	85,337