일자	종가	등락	등락률(%)	거래량
07/19	9,830	70	-0.71%	49,532
07/18	9,900	220	-2.17%	140,718
07/17	10,120	0	0.00%	32,706
07/16	10,120	150	-1.46%	74,546
07/15	10,270	30	0.29%	47,435
07/12	10,240	140	-1.35%	134,992
07/11	10,380	120	-1.14%	87,781
07/10	10,500	140	1.35%	601,196
07/09	10,360	170	-1.61%	78,037
07/08	10,530	90	0.86%	47,429