일자	종가	등락	등락률(%)	거래량
07/19	10,340	40	-0.39%	33,165
07/18	10,380	0	0.00%	56,899
07/17	10,380	20	-0.19%	27,100
07/16	10,400	80	-0.76%	53,355
07/15	10,480	110	-1.04%	67,688
07/12	10,590	30	-0.28%	23,901
07/11	10,620	20	-0.19%	23,600
07/10	10,640	160	-1.48%	46,255
07/09	10,800	20	-0.18%	26,563
07/08	10,820	90	0.84%	21,075