일자	종가	등락	등락률(%)	거래량
07/19	38,650	150	-0.39%	83,761
07/18	38,800	100	0.26%	91,414
07/17	38,700	1300	-3.25%	93,771
07/16	40,000	500	-1.23%	143,891
07/15	40,500	2350	6.16%	177,071
07/12	38,150	100	0.26%	51,166
07/11	38,050	1300	-3.30%	98,267
07/10	39,350	350	-0.88%	137,898
07/09	39,700	550	1.40%	48,651
07/08	39,150	550	-1.39%	76,463