일자	종가	등락	등락률(%)	거래량
07/19	3,185	25	-0.78%	2,087,751
07/18	3,210	5	0.16%	502,509
07/17	3,205	60	1.91%	911,360
07/16	3,145	35	-1.10%	695,267
07/15	3,180	5	-0.16%	732,578
07/12	3,185	30	0.95%	855,871
07/11	3,155	15	-0.47%	1,080,526
07/10	3,170	50	-1.55%	1,091,488
07/09	3,220	25	0.78%	1,660,856
07/08	3,195	75	2.40%	1,994,975