일자	종가	등락	등락률(%)	거래량
07/19	7,570	120	1.61%	29,169
07/18	7,450	60	0.81%	7,489
07/17	7,390	180	-2.38%	16,748
07/16	7,570	80	1.07%	24,750
07/15	7,490	40	-0.53%	14,919
07/12	7,530	20	0.27%	24,979
07/11	7,510	10	0.13%	18,711
07/10	7,500	170	2.32%	30,705
07/09	7,330	20	0.27%	16,692
07/08	7,310	110	1.53%	16,558