일자	종가	등락	등락률(%)	거래량
07/19	3,795	25	-0.65%	131
07/18	3,820	20	0.53%	78
07/17	3,800	35	-0.91%	149
07/16	3,835	25	0.66%	680
07/15	3,810	25	-0.65%	136
07/12	3,835	0	0.00%	151
07/11	3,835	40	1.05%	174
07/10	3,795	5	0.13%	131
07/09	3,790	50	1.34%	6,675
07/08	3,740	35	-0.93%	270