일자	종가	등락	등락률(%)	거래량
07/19	2,215	35	-1.56%	13,296
07/18	2,250	0	0.00%	8,883
07/17	2,250	5	-0.22%	3,731
07/16	2,255	25	1.12%	16,348
07/15	2,230	15	0.68%	9,660
07/12	2,215	70	-3.06%	28,092
07/11	2,285	10	-0.44%	3,091
07/10	2,295	0	0.00%	4,995
07/09	2,295	5	0.22%	3,576
07/08	2,290	30	1.33%	2,130