일자	종가	등락	등락률(%)	거래량
07/19	13,000	20	-0.15%	1,554
07/18	13,020	20	0.15%	1,845
07/17	13,000	20	-0.15%	1,152
07/16	13,020	30	-0.23%	1,561
07/15	13,050	50	0.38%	1,483
07/12	13,000	20	0.15%	1,453
07/11	12,980	0	0.00%	2,074
07/10	12,980	30	0.23%	3,424
07/09	12,950	130	1.01%	1,233
07/08	12,820	60	0.47%	2,950