일자	종가	등락	등락률(%)	거래량
07/19	13,320	0	0.00%	18,838
07/18	13,320	0	0.00%	43,239
07/17	13,320	140	1.06%	32,171
07/16	13,180	220	-1.64%	24,734
07/15	13,400	70	-0.52%	17,791
07/12	13,470	110	0.82%	25,508
07/11	13,360	430	-3.12%	57,082
07/10	13,790	60	0.44%	29,509
07/09	13,730	100	-0.72%	20,094
07/08	13,830	590	4.46%	44,345