일자	종가	등락	등락률(%)	거래량
07/18	13,620	160	-1.16%	16,199
07/17	13,780	470	-3.30%	41,729
07/16	14,250	330	-2.26%	25,807
07/15	14,580	120	0.83%	34,900
07/12	14,460	70	-0.48%	15,709
07/11	14,530	190	-1.29%	16,016
07/10	14,720	90	-0.61%	19,480
07/09	14,810	410	2.85%	39,979
07/08	14,400	310	2.20%	31,178
07/05	14,090	230	-1.61%	48,004