일자	종가	등락	등락률(%)	거래량
07/19	11,950	0	0.00%	16,760
07/18	11,950	100	-0.83%	19,152
07/17	12,050	60	0.50%	28,705
07/16	11,990	30	0.25%	7,584
07/15	11,960	40	-0.33%	13,128
07/12	12,000	100	0.84%	14,553
07/11	11,900	30	0.25%	18,579
07/10	11,870	10	0.08%	18,377
07/09	11,860	20	0.17%	21,624
07/08	11,840	30	0.25%	12,950