일자	종가	등락	등락률(%)	거래량
07/19	13,085	0	0.00%	9,593
07/18	13,085	40	-0.30%	15,942
07/17	13,125	5	-0.04%	12,301
07/16	13,130	10	0.08%	6,520
07/15	13,120	0	0.00%	8,622
07/12	13,120	15	0.11%	17,999
07/11	13,105	30	0.23%	12,498
07/10	13,075	30	0.23%	10,371
07/09	13,045	30	-0.23%	26,662
07/08	13,075	20	-0.15%	6,174