일자	종가	등락	등락률(%)	거래량
07/19	35,800	900	-2.45%	58,799
07/18	36,700	550	-1.48%	89,225
07/17	37,250	850	2.34%	101,737
07/16	36,400	800	-2.15%	182,237
07/15	37,200	500	1.36%	53,005
07/12	36,700	200	0.55%	87,257
07/11	36,500	1000	-2.67%	134,187
07/10	37,500	500	1.35%	74,513
07/09	37,000	650	1.79%	90,182
07/08	36,350	150	0.41%	156,629