일자	종가	등락	등락률(%)	거래량
07/19	2,145	0	0.00%	30,534
07/18	2,145	45	-2.05%	38,390
07/17	2,190	25	-1.13%	59,379
07/16	2,215	65	3.02%	100,360
07/15	2,150	25	1.18%	18,628
07/12	2,125	30	1.43%	20,129
07/11	2,095	25	-1.18%	23,897
07/10	2,120	0	0.00%	39,284
07/09	2,120	45	-2.08%	54,109
07/08	2,165	160	7.98%	966,177