일자	종가	등락	등락률(%)	거래량
07/19	3,360	5	0.15%	68,798
07/18	3,355	20	-0.59%	82,093
07/17	3,375	45	1.35%	108,507
07/16	3,330	30	0.91%	102,815
07/15	3,300	75	2.33%	87,187
07/12	3,225	55	1.74%	84,303
07/11	3,170	10	0.32%	98,331
07/10	3,160	25	0.80%	128,280
07/09	3,135	10	-0.32%	91,224
07/08	3,145	45	-1.41%	118,184