일자	종가	등락	등락률(%)	거래량
07/19	7,830	210	-2.61%	347,614
07/18	8,040	50	0.63%	767,809
07/17	7,990	140	1.78%	801,101
07/16	7,850	30	-0.38%	262,093
07/15	7,880	280	3.68%	461,559
07/12	7,600	110	-1.43%	234,875
07/11	7,710	20	0.26%	370,194
07/10	7,690	150	1.99%	286,799
07/09	7,540	90	1.21%	199,386
07/08	7,450	230	3.19%	265,510