일자	종가	등락	등락률(%)	거래량
07/19	9,250	210	2.32%	31,154
07/18	9,040	190	-2.06%	62,052
07/17	9,230	150	-1.60%	53,858
07/16	9,380	360	-3.70%	87,736
07/15	9,740	110	-1.12%	30,455
07/12	9,850	130	-1.30%	32,298
07/11	9,980	10	-0.10%	18,830
07/10	9,990	90	-0.89%	30,779
07/09	10,080	30	0.30%	31,031
07/08	10,050	10	-0.10%	19,067