일자	종가	등락	등락률(%)	거래량
07/18	7,980	90	-1.12%	135,440
07/17	8,070	110	-1.34%	129,678
07/16	8,180	120	-1.45%	143,002
07/15	8,300	130	-1.54%	161,415
07/12	8,430	70	-0.82%	108,260
07/11	8,500	100	-1.16%	267,988
07/10	8,600	200	-2.27%	253,964
07/09	8,800	80	-0.90%	160,275
07/08	8,880	0	0.00%	106,021
07/05	8,880	90	-1.00%	178,282