일자	종가	등락	등락률(%)	거래량
07/19	13,810	50	-0.36%	43,148
07/18	13,860	100	-0.72%	69,082
07/17	13,960	200	1.45%	97,347
07/16	13,760	200	-1.43%	76,377
07/15	13,960	20	0.14%	59,854
07/12	13,940	130	0.94%	83,567
07/11	13,810	160	1.17%	183,047
07/10	13,650	200	1.49%	64,578
07/09	13,450	30	-0.22%	68,040
07/08	13,480	270	2.04%	87,746