일자	종가	등락	등락률(%)	거래량
07/19	43,400	150	0.35%	79,532
07/18	43,250	150	0.35%	135,408
07/17	43,100	100	0.23%	86,109
07/16	43,000	1950	-4.34%	180,627
07/15	44,950	150	-0.33%	83,646
07/12	45,100	2250	-4.75%	126,189
07/11	47,350	900	1.94%	163,421
07/10	46,450	400	0.87%	172,489
07/09	46,050	750	-1.60%	118,856
07/08	46,800	2600	5.88%	248,930