일자	종가	등락	등락률(%)	거래량
07/19	3,835	60	1.59%	14,551
07/18	3,775	70	1.89%	21,290
07/17	3,705	65	1.79%	7,533
07/16	3,640	5	-0.14%	2,667
07/15	3,645	55	-1.49%	7,025
07/12	3,700	120	3.35%	17,411
07/11	3,580	50	-1.38%	10,736
07/10	3,630	5	0.14%	7,089
07/09	3,625	15	-0.41%	2,504
07/08	3,640	20	0.55%	6,514