일자	종가	등락	등락률(%)	거래량
07/19	5,200	65	1.27%	1,427
07/18	5,135	40	0.79%	25,383
07/17	5,095	50	0.99%	453
07/16	5,045	10	-0.20%	425
07/15	5,055	30	-0.59%	20,277
07/12	5,085	70	1.40%	979
07/11	5,015	30	-0.59%	1,386
07/10	5,045	5	0.10%	409
07/09	5,040	20	-0.40%	249
07/08	5,060	20	0.40%	1,219