일자	종가	등락	등락률(%)	거래량
07/19	41,400	1900	4.81%	60,613
07/18	39,500	450	-1.13%	33,271
07/17	39,950	850	2.17%	48,603
07/16	39,100	1250	-3.10%	42,312
07/15	40,350	1050	2.67%	53,117
07/12	39,300	1800	-4.38%	52,234
07/11	41,100	750	-1.79%	170,780
07/10	41,850	150	0.36%	51,336
07/09	41,700	1750	4.38%	147,691
07/08	39,950	1500	3.90%	94,136