일자	종가	등락	등락률(%)	거래량
07/19	8,770	30	-0.34%	17,165
07/18	8,800	20	-0.23%	26,166
07/17	8,820	10	-0.11%	15,674
07/16	8,830	100	-1.12%	43,844
07/15	8,930	10	-0.11%	22,639
07/12	8,940	20	0.22%	27,996
07/11	8,920	80	0.90%	137,257
07/10	8,840	20	0.23%	30,292
07/09	8,820	0	0.00%	23,721
07/08	8,820	10	-0.11%	33,101