일자	종가	등락	등락률(%)	거래량
07/19	9,550	310	-3.14%	31,593
07/18	9,860	140	-1.40%	45,112
07/17	10,000	50	-0.50%	79,024
07/16	10,050	80	-0.79%	64,194
07/15	10,130	20	0.20%	82,395
07/12	10,110	250	2.54%	118,114
07/11	9,860	210	2.18%	135,149
07/10	9,650	10	-0.10%	101,336
07/09	9,660	260	2.77%	130,795
07/08	9,400	250	2.73%	165,057