일자	종가	등락	등락률(%)	거래량
07/19	10,580	60	0.57%	5,281
07/18	10,520	100	-0.94%	1,820
07/17	10,620	70	0.66%	1,321
07/16	10,550	90	-0.85%	7,640
07/15	10,640	50	-0.47%	3,945
07/12	10,690	30	-0.28%	2,419
07/11	10,720	30	0.28%	2,924
07/10	10,690	10	-0.09%	1,796
07/09	10,700	20	-0.19%	2,075
07/08	10,720	200	1.90%	11,301